| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.54 | -21.98 % | 0 | 10.78 | 11.61 | 7.80 |
| 11/03/2026 | 9.57 | +13.2 % | 0 | 8.24 | 11.32 | 7.45 |
| 12/03/2026 | 10.13 | +0. % | 0 | 9.44 | 12.09 | 9.01 |
| 13/03/2026 | 9.87 | -3.09 % | 0 | 9.38 | 12.12 | 8.57 |
| 16/03/2026 | 7.71 | -24.09 % | 0 | 9.46 | 10.08 | 7.15 |