| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | +3.44 % | 0 | 8.44 | 9.12 | 7.70 |
| 29/06/2026 | 9.23 | +2.21 % | 0 | 9.07 | 9.55 | 9.04 |
| 30/06/2026 | 7.77 | -17.6 % | 0 | 9.18 | 9.91 | 7.71 |
| 01/07/2026 | 9.31 | +14.94 % | 0 | 8.37 | 9.38 | 7.65 |
| 02/07/2026 | 9.15 | -2.87 % | 0 | 9.32 | 9.99 | 9.03 |