| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.13 | -7.95 % | 0 | 15.21 | 15.26 | 13.67 |
| 12/05/2026 | 12.83 | -10.56 % | 0 | 12.65 | 13.47 | 12.29 |
| 13/05/2026 | 11.22 | -10.81 % | 0 | 12.23 | 12.23 | 11.22 |
| 14/05/2026 | 11.28 | -1.48 % | 0 | 11.47 | 11.72 | 11.06 |
| 15/05/2026 | 12.87 | +13.89 % | 0 | 11.17 | 13.17 | 10.81 |