| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.88 | -11.16 % | 0 | 21.11 | 22.02 | 17.88 |
| 05/10/2026 | 17.07 | -2.57 % | 0 | 18.17 | 18.34 | 15.86 |
| 06/10/2026 | 17.58 | +2.45 % | 0 | 18.31 | 20.28 | 17.58 |
| 07/10/2026 | 18.35 | +1.21 % | 0 | 17.56 | 19.97 | 17.38 |
| 08/10/2026 | 18.52 | -1.17 % | 0 | 19.37 | 22.33 | 16.76 |