| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.34 | -1.14 % | 0 | 21.88 | 22.76 | 20.88 |
| 29/06/2026 | 20.62 | -1.41 % | 0 | 20.78 | 20.78 | 20.25 |
| 30/06/2026 | 22.62 | +11.35 % | 0 | 20.72 | 22.66 | 20.55 |
| 01/07/2026 | 20.58 | -7.24 % | 0 | 21.77 | 23.58 | 20.46 |
| 02/07/2026 | 20.75 | +1.84 % | 0 | 20.44 | 21.43 | 20.31 |