| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.08 | +6.42 % | 0 | 13.67 | 14.99 | 12.97 |
| 18/08/2026 | 13.41 | -5.2 % | 0 | 14.10 | 15.58 | 13.15 |
| 19/08/2026 | 12.37 | -8.48 % | 0 | 13.60 | 13.83 | 12.37 |
| 20/08/2026 | 12.42 | +2.22 % | 0 | 12.69 | 12.99 | 12.36 |
| 21/08/2026 | 11.65 | -6.28 % | 0 | 12.60 | 14.36 | 11.62 |