| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.00 | -1.26 % | 0 | 25.63 | 26.60 | 24.48 |
| 29/06/2026 | 24.22 | -1.34 % | 0 | 24.41 | 24.48 | 23.77 |
| 30/06/2026 | 26.38 | +10.31 % | 0 | 24.35 | 26.44 | 24.17 |
| 01/07/2026 | 24.18 | -6.75 % | 0 | 25.50 | 27.43 | 24.06 |
| 02/07/2026 | 24.35 | +1.99 % | 0 | 24.05 | 25.05 | 23.99 |