| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.86 | -11.09 % | 0 | 10.55 | 11.27 | 9.86 |
| 18/08/2026 | 10.32 | +4.61 % | 0 | 10.00 | 10.85 | 8.83 |
| 19/08/2026 | 11.69 | +10.91 % | 0 | 10.45 | 11.69 | 9.76 |
| 20/08/2026 | 11.21 | -3.41 % | 0 | 11.46 | 11.48 | 10.63 |
| 21/08/2026 | 12.22 | +8.91 % | 0 | 10.91 | 12.38 | 10.11 |