| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.80 | +4.35 % | 0 | 4.58 | 4.98 | 4.15 |
| 29/06/2026 | 4.95 | +1.54 % | 0 | 4.93 | 5.28 | 4.92 |
| 30/06/2026 | 4.13 | -20.27 % | 0 | 5.03 | 5.31 | 4.11 |
| 01/07/2026 | 5.08 | +16.78 % | 0 | 4.52 | 5.17 | 4.02 |
| 02/07/2026 | 4.98 | -3.96 % | 0 | 5.10 | 5.45 | 4.86 |