| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.38 | -14.07 % | 0 | 12.79 | 13.57 | 10.36 |
| 05/10/2026 | 9.73 | -4.14 % | 0 | 10.52 | 10.64 | 8.99 |
| 06/10/2026 | 10.01 | +3.41 % | 0 | 10.66 | 11.63 | 10.01 |
| 07/10/2026 | 10.62 | +1.87 % | 0 | 10.07 | 11.27 | 9.91 |
| 08/10/2026 | 10.77 | -0.87 % | 0 | 11.33 | 13.13 | 9.49 |