| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.33 | +6.13 % | 0 | 20.93 | 22.72 | 20.93 |
| 12/05/2026 | 23.74 | +7.89 % | 0 | 23.58 | 24.13 | 22.97 |
| 13/05/2026 | 25.56 | +8.51 % | 0 | 24.02 | 25.57 | 24.02 |
| 14/05/2026 | 25.44 | +0.75 % | 0 | 24.92 | 25.73 | 24.91 |
| 15/05/2026 | 23.50 | -6.8 % | 0 | 25.69 | 26.07 | 23.09 |