| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.27 | +7.67 % | 0 | 16.50 | 17.63 | 16.23 |
| 18/08/2026 | 16.39 | -4.96 % | 0 | 17.06 | 17.68 | 15.71 |
| 19/08/2026 | 15.03 | -9.1 % | 0 | 16.45 | 16.79 | 15.01 |
| 20/08/2026 | 15.17 | +4.4 % | 0 | 15.41 | 15.76 | 15.10 |
| 21/08/2026 | 14.25 | -4.78 % | 0 | 15.38 | 16.19 | 14.17 |