| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.84 | -1.5 % | 0 | 29.61 | 30.71 | 28.39 |
| 29/06/2026 | 28.22 | -0.84 % | 0 | 28.32 | 28.40 | 27.63 |
| 30/06/2026 | 30.43 | +9.44 % | 0 | 28.24 | 30.70 | 28.04 |
| 01/07/2026 | 28.05 | -6.31 % | 0 | 29.50 | 30.81 | 27.99 |
| 02/07/2026 | 28.27 | +1.95 % | 0 | 27.92 | 28.93 | 27.89 |