| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +4.93 % | 0 | 3.71 | 4.04 | 3.36 |
| 29/06/2026 | 4.04 | +0.12 % | 0 | 4.02 | 4.23 | 4.02 |
| 30/06/2026 | 3.34 | -20.22 % | 0 | 4.09 | 4.38 | 3.32 |
| 01/07/2026 | 4.10 | +16.81 % | 0 | 3.68 | 4.14 | 3.26 |
| 02/07/2026 | 4.04 | -3.81 % | 0 | 4.17 | 4.44 | 3.91 |