| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.09 | -12.02 % | 0 | 8.72 | 9.28 | 8.08 |
| 18/08/2026 | 8.53 | +4.73 % | 0 | 8.28 | 9.01 | 7.41 |
| 19/08/2026 | 9.78 | +14.19 % | 0 | 8.62 | 9.78 | 8.01 |
| 20/08/2026 | 9.28 | -3.83 % | 0 | 9.52 | 9.53 | 8.69 |
| 21/08/2026 | 10.22 | +10.13 % | 0 | 9.04 | 10.34 | 8.28 |