| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.70 | -8.79 % | 0 | 7.39 | 7.39 | 6.25 |
| 12/05/2026 | 5.89 | -12.61 % | 0 | 5.87 | 6.57 | 5.67 |
| 13/05/2026 | 5.03 | -13.96 % | 0 | 5.63 | 5.74 | 5.02 |
| 14/05/2026 | 5.05 | -0.98 % | 0 | 5.20 | 5.42 | 4.91 |
| 15/05/2026 | 5.90 | +17.76 % | 0 | 5.10 | 6.10 | 4.55 |