| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.89 | +5.83 % | 0 | 24.42 | 26.35 | 24.42 |
| 12/05/2026 | 27.47 | +7.37 % | 0 | 27.33 | 27.92 | 26.72 |
| 13/05/2026 | 29.42 | +7.87 % | 0 | 27.81 | 29.47 | 27.81 |
| 14/05/2026 | 29.42 | +1.06 % | 0 | 28.79 | 29.63 | 28.78 |
| 15/05/2026 | 27.10 | -6.78 % | 0 | 29.60 | 29.93 | 26.77 |