| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.55 | +6.3 % | 0 | 15.83 | 17.68 | 15.06 |
| 05/10/2026 | 18.17 | +0.66 % | 0 | 17.51 | 19.34 | 17.41 |
| 06/10/2026 | 17.51 | -3.63 % | 0 | 17.45 | 17.79 | 15.38 |
| 07/10/2026 | 17.29 | +0.76 % | 0 | 17.80 | 18.16 | 15.95 |
| 08/10/2026 | 15.71 | -5.02 % | 0 | 16.37 | 16.83 | 14.52 |