| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.10 | -1.06 % | 0 | 33.81 | 34.97 | 32.65 |
| 29/06/2026 | 32.20 | -1.15 % | 0 | 32.44 | 32.47 | 31.74 |
| 30/06/2026 | 34.70 | +9.17 % | 0 | 32.35 | 34.89 | 32.13 |
| 01/07/2026 | 32.11 | -5.71 % | 0 | 33.71 | 35.12 | 32.09 |
| 02/07/2026 | 32.35 | +1.49 % | 0 | 32.03 | 33.04 | 31.96 |