| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.31 | +6.22 % | 0 | 19.65 | 20.78 | 19.33 |
| 18/08/2026 | 19.45 | -4.42 % | 0 | 20.34 | 21.79 | 19.05 |
| 19/08/2026 | 18.03 | -7.8 % | 0 | 19.61 | 20.12 | 18.00 |
| 20/08/2026 | 18.20 | +3.56 % | 0 | 18.44 | 19.01 | 18.10 |
| 21/08/2026 | 17.06 | -5.27 % | 0 | 18.49 | 19.46 | 17.01 |