| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.71 | +6.05 % | 0 | 26.80 | 27.94 | 26.52 |
| 18/08/2026 | 26.78 | -3.27 % | 0 | 27.72 | 28.59 | 26.12 |
| 19/08/2026 | 24.88 | -7.23 % | 0 | 26.80 | 27.47 | 24.84 |
| 20/08/2026 | 25.16 | +2.63 % | 0 | 25.40 | 26.15 | 25.02 |
| 21/08/2026 | 23.82 | -5.1 % | 0 | 25.58 | 26.71 | 23.82 |