| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.74 | +5.89 % | 0 | 22.51 | 24.83 | 21.53 |
| 05/10/2026 | 25.49 | +1.03 % | 0 | 24.66 | 26.89 | 24.54 |
| 06/10/2026 | 24.68 | -3.2 % | 0 | 24.53 | 24.80 | 22.22 |
| 07/10/2026 | 24.32 | +0.08 % | 0 | 25.00 | 25.33 | 22.96 |
| 08/10/2026 | 23.96 | +1.25 % | 0 | 23.27 | 25.54 | 20.33 |