| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.98 | -1.15 % | 0 | 42.70 | 44.21 | 40.94 |
| 29/06/2026 | 41.11 | -0.87 % | 0 | 41.29 | 41.40 | 40.43 |
| 30/06/2026 | 43.70 | +7.39 % | 0 | 41.05 | 44.04 | 41.05 |
| 01/07/2026 | 40.69 | -5.26 % | 0 | 42.59 | 45.00 | 40.56 |
| 02/07/2026 | 41.09 | +1.19 % | 0 | 40.81 | 41.51 | 40.50 |