| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.06 | -1.56 % | 0 | 52.09 | 53.65 | 50.19 |
| 29/06/2026 | 50.43 | -0.75 % | 0 | 50.68 | 50.80 | 49.66 |
| 30/06/2026 | 53.18 | +6.31 % | 0 | 50.36 | 53.54 | 50.36 |
| 01/07/2026 | 49.98 | -4.67 % | 0 | 52.01 | 54.51 | 49.97 |
| 02/07/2026 | 50.32 | +0.96 % | 0 | 50.10 | 50.51 | 49.77 |