| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.98 | +5.82 % | 0 | 30.20 | 33.07 | 29.26 |
| 05/10/2026 | 33.81 | +1.18 % | 0 | 32.76 | 35.33 | 32.63 |
| 06/10/2026 | 32.96 | -2.33 % | 0 | 32.61 | 32.96 | 30.16 |
| 07/10/2026 | 32.40 | -0.06 % | 0 | 33.19 | 33.47 | 31.20 |
| 08/10/2026 | 30.31 | -4.43 % | 0 | 31.22 | 31.84 | 28.02 |