| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.04 | +5.35 % | 0 | 34.91 | 36.06 | 34.66 |
| 18/08/2026 | 34.83 | -3.24 % | 0 | 35.97 | 37.34 | 34.15 |
| 19/08/2026 | 32.86 | -6.03 % | 0 | 34.95 | 35.81 | 32.74 |
| 20/08/2026 | 33.06 | +1.82 % | 0 | 33.34 | 34.26 | 32.99 |
| 21/08/2026 | 31.80 | -3.91 % | 0 | 33.62 | 34.87 | 31.58 |