| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.10 | +4.76 % | 0 | 47.70 | 51.52 | 46.40 |
| 05/10/2026 | 52.08 | +0.93 % | 0 | 50.87 | 53.93 | 50.71 |
| 06/10/2026 | 51.25 | -1.48 % | 0 | 50.17 | 51.37 | 47.93 |
| 07/10/2026 | 50.44 | -0.23 % | 0 | 51.45 | 51.57 | 48.98 |
| 08/10/2026 | 47.98 | -3.48 % | 0 | 48.63 | 49.84 | 45.64 |