| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.26 | +3.67 % | 0 | 53.13 | 54.56 | 52.68 |
| 18/08/2026 | 52.93 | -2.4 % | 0 | 54.24 | 55.95 | 52.00 |
| 19/08/2026 | 50.69 | -4.69 % | 0 | 52.64 | 54.29 | 50.38 |
| 20/08/2026 | 50.99 | +1.43 % | 0 | 51.45 | 52.79 | 50.67 |
| 21/08/2026 | 49.59 | -2.81 % | 0 | 51.66 | 53.39 | 49.08 |