| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.80 | -1.14 % | 0 | 71.71 | 73.60 | 70.03 |
| 29/06/2026 | 69.98 | -0.75 % | 0 | 70.31 | 70.35 | 69.07 |
| 30/06/2026 | 72.90 | +4.82 % | 0 | 69.91 | 73.49 | 69.87 |
| 01/07/2026 | 69.46 | -3.66 % | 0 | 71.68 | 74.27 | 69.46 |
| 02/07/2026 | 69.52 | +0.22 % | 0 | 69.61 | 71.16 | 69.14 |