| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.35 | +3.29 % | 0 | 59.35 | 62.17 | 59.34 |
| 12/05/2026 | 63.54 | +4.1 % | 0 | 63.51 | 64.18 | 62.46 |
| 13/05/2026 | 66.34 | +4.54 % | 0 | 64.17 | 66.43 | 64.17 |
| 14/05/2026 | 66.19 | +0.42 % | 0 | 65.51 | 66.72 | 65.29 |
| 15/05/2026 | 63.31 | -3.99 % | 0 | 66.27 | 67.11 | 62.59 |