| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.63 | +3.88 % | 0 | 66.84 | 71.07 | 65.43 |
| 05/10/2026 | 71.56 | +0.61 % | 0 | 70.35 | 73.66 | 70.18 |
| 06/10/2026 | 70.80 | -1.12 % | 0 | 69.63 | 71.25 | 67.33 |
| 07/10/2026 | 69.86 | -0.31 % | 0 | 71.03 | 71.29 | 67.87 |
| 08/10/2026 | 68.03 | -1.61 % | 0 | 67.96 | 69.97 | 64.86 |