| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.79 | -0.9 % | 0 | 91.69 | 93.60 | 90.02 |
| 29/06/2026 | 89.98 | -0.59 % | 0 | 90.30 | 90.36 | 89.11 |
| 30/06/2026 | 93.10 | +3.86 % | 0 | 89.90 | 93.51 | 89.86 |
| 01/07/2026 | 89.43 | -2.97 % | 0 | 91.68 | 94.27 | 89.43 |
| 02/07/2026 | 89.97 | +0.55 % | 0 | 89.57 | 91.26 | 89.21 |