| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.85 | +2.91 % | 0 | 72.63 | 74.16 | 72.12 |
| 18/08/2026 | 72.53 | -1.79 % | 0 | 73.84 | 75.63 | 71.46 |
| 19/08/2026 | 70.13 | -3.56 % | 0 | 72.23 | 74.13 | 69.78 |
| 20/08/2026 | 70.48 | +1.18 % | 0 | 70.94 | 72.38 | 70.08 |
| 21/08/2026 | 69.00 | -2.11 % | 0 | 71.22 | 73.02 | 68.38 |