| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.45 | -2.78 % | 0 | 79.01 | 80.89 | 75.00 |
| 05/10/2026 | 74.12 | -0.36 % | 0 | 75.35 | 75.53 | 72.14 |
| 06/10/2026 | 74.86 | +1.26 % | 0 | 76.07 | 78.46 | 74.80 |
| 07/10/2026 | 75.81 | +0.5 % | 0 | 74.63 | 77.98 | 74.31 |
| 08/10/2026 | 76.07 | -0.4 % | 0 | 77.75 | 81.28 | 73.85 |