| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.07 | -2.88 % | 0 | 73.32 | 74.00 | 71.76 |
| 18/08/2026 | 73.39 | +1.78 % | 0 | 72.09 | 74.45 | 70.48 |
| 19/08/2026 | 75.78 | +3.93 % | 0 | 73.67 | 76.39 | 71.92 |
| 20/08/2026 | 75.41 | -0.71 % | 0 | 74.93 | 75.80 | 73.55 |
| 21/08/2026 | 77.40 | +3.01 % | 0 | 74.63 | 77.48 | 73.02 |