| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.23 | -3.06 % | 0 | 68.47 | 69.19 | 66.92 |
| 18/08/2026 | 68.53 | +1.9 % | 0 | 67.24 | 69.59 | 65.64 |
| 19/08/2026 | 70.91 | +4.25 % | 0 | 68.81 | 71.52 | 67.06 |
| 20/08/2026 | 70.53 | -0.99 % | 0 | 70.06 | 70.96 | 68.69 |
| 21/08/2026 | 72.58 | +3.32 % | 0 | 69.76 | 72.61 | 68.15 |