| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.76 | -2.77 % | 0 | 63.83 | 64.10 | 61.34 |
| 12/05/2026 | 59.49 | -3.75 % | 0 | 59.50 | 60.66 | 58.82 |
| 13/05/2026 | 56.63 | -4.44 % | 0 | 58.83 | 58.83 | 56.55 |
| 14/05/2026 | 56.87 | +0.14 % | 0 | 57.45 | 57.76 | 56.29 |
| 15/05/2026 | 59.78 | +5.33 % | 0 | 56.75 | 60.66 | 55.88 |