| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.90 | +1.65 % | 0 | 49.85 | 51.48 | 48.17 |
| 29/06/2026 | 51.52 | +0.64 % | 0 | 51.73 | 52.70 | 51.31 |
| 30/06/2026 | 48.66 | -6.48 % | 0 | 51.59 | 51.59 | 48.33 |
| 01/07/2026 | 51.94 | +4.88 % | 0 | 49.84 | 52.37 | 47.47 |
| 02/07/2026 | 51.91 | -0.35 % | 0 | 51.81 | 52.30 | 50.81 |