| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.25 | +1.94 % | 0 | 45.23 | 46.74 | 43.47 |
| 29/06/2026 | 46.76 | +0.62 % | 0 | 47.05 | 48.04 | 46.64 |
| 30/06/2026 | 44.02 | -6.93 % | 0 | 46.94 | 46.94 | 43.63 |
| 01/07/2026 | 47.25 | +5.5 % | 0 | 45.21 | 47.26 | 42.98 |
| 02/07/2026 | 46.86 | -1.09 % | 0 | 47.16 | 47.50 | 46.27 |