| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 65.65 | -3.12 % | 0 | 69.20 | 70.70 | 65.21 |
| 05/10/2026 | 64.39 | -0.24 % | 0 | 65.55 | 65.73 | 62.35 |
| 06/10/2026 | 65.05 | +1.43 % | 0 | 66.26 | 68.44 | 64.99 |
| 07/10/2026 | 66.09 | +0.75 % | 0 | 64.82 | 68.08 | 64.51 |
| 08/10/2026 | 68.09 | +2.34 % | 0 | 67.94 | 71.32 | 65.97 |