| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.79 | -2.97 % | 0 | 58.85 | 59.17 | 56.37 |
| 12/05/2026 | 54.53 | -4.03 % | 0 | 54.54 | 55.68 | 53.85 |
| 13/05/2026 | 51.69 | -4.76 % | 0 | 53.86 | 53.86 | 51.60 |
| 14/05/2026 | 51.88 | +0.17 % | 0 | 52.49 | 52.79 | 51.34 |
| 15/05/2026 | 54.82 | +5.92 % | 0 | 51.79 | 55.68 | 50.92 |