| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.30 | -3.46 % | 0 | 63.65 | 64.27 | 62.01 |
| 18/08/2026 | 63.60 | +2.05 % | 0 | 62.43 | 64.67 | 60.80 |
| 19/08/2026 | 65.99 | +4.18 % | 0 | 63.98 | 66.33 | 62.16 |
| 20/08/2026 | 65.60 | -1.21 % | 0 | 65.22 | 66.02 | 63.70 |
| 21/08/2026 | 67.77 | +3.44 % | 0 | 64.92 | 67.95 | 63.09 |