| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.53 | -3.74 % | 0 | 58.88 | 59.49 | 57.23 |
| 18/08/2026 | 58.80 | +2.18 % | 0 | 57.65 | 59.87 | 56.02 |
| 19/08/2026 | 61.17 | +4.41 % | 0 | 59.19 | 61.52 | 57.36 |
| 20/08/2026 | 60.79 | -1.34 % | 0 | 60.41 | 61.20 | 58.91 |
| 21/08/2026 | 63.16 | +4.04 % | 0 | 60.11 | 63.16 | 58.30 |