| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.34 | +2.27 % | 0 | 36.36 | 37.80 | 34.74 |
| 29/06/2026 | 37.82 | +0.63 % | 0 | 38.01 | 38.69 | 37.74 |
| 30/06/2026 | 35.20 | -8.26 % | 0 | 37.98 | 38.52 | 34.81 |
| 01/07/2026 | 38.30 | +6.6 % | 0 | 36.32 | 38.30 | 34.10 |
| 02/07/2026 | 37.94 | -1.4 % | 0 | 38.18 | 38.52 | 37.40 |