| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.27 | -3.98 % | 0 | 49.49 | 49.99 | 47.85 |
| 18/08/2026 | 49.48 | +2.74 % | 0 | 48.28 | 50.43 | 46.66 |
| 19/08/2026 | 51.77 | +5.2 % | 0 | 49.76 | 52.04 | 47.95 |
| 20/08/2026 | 51.29 | -1.61 % | 0 | 50.94 | 51.72 | 49.51 |
| 21/08/2026 | 53.42 | +4.2 % | 0 | 50.64 | 53.62 | 48.91 |