| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.13 | +2.6 % | 0 | 32.19 | 33.60 | 30.55 |
| 29/06/2026 | 33.58 | +0.7 % | 0 | 33.72 | 34.43 | 33.51 |
| 30/06/2026 | 31.06 | -8.93 % | 0 | 33.73 | 33.73 | 30.66 |
| 01/07/2026 | 34.04 | +7.25 % | 0 | 32.12 | 34.04 | 30.04 |
| 02/07/2026 | 33.70 | -1.48 % | 0 | 33.93 | 34.25 | 33.18 |