| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.15 | -3.97 % | 0 | 54.69 | 56.17 | 50.73 |
| 05/10/2026 | 49.85 | -0.41 % | 0 | 51.06 | 51.24 | 47.92 |
| 06/10/2026 | 50.58 | +1.83 % | 0 | 51.75 | 53.94 | 50.50 |
| 07/10/2026 | 51.49 | +0.71 % | 0 | 50.33 | 53.56 | 50.03 |
| 08/10/2026 | 51.89 | -0.17 % | 0 | 53.41 | 56.73 | 49.57 |