| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.38 | -4.56 % | 0 | 49.96 | 51.42 | 45.97 |
| 05/10/2026 | 45.14 | -0.78 % | 0 | 46.35 | 46.52 | 43.24 |
| 06/10/2026 | 45.84 | +1.58 % | 0 | 47.02 | 49.21 | 45.73 |
| 07/10/2026 | 46.76 | +0.63 % | 0 | 45.61 | 48.81 | 45.31 |
| 08/10/2026 | 47.16 | -0.44 % | 0 | 48.66 | 51.96 | 44.85 |