| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.13 | +2.84 % | 0 | 28.22 | 29.54 | 26.75 |
| 29/06/2026 | 29.56 | +0.84 % | 0 | 29.44 | 30.35 | 29.44 |
| 30/06/2026 | 27.12 | -9.69 % | 0 | 29.69 | 29.69 | 26.11 |
| 01/07/2026 | 29.98 | +7.96 % | 0 | 28.14 | 29.98 | 26.07 |
| 02/07/2026 | 29.71 | -1.44 % | 0 | 29.88 | 30.19 | 29.18 |