| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.71 | -4.35 % | 0 | 44.92 | 45.36 | 43.31 |
| 18/08/2026 | 44.79 | +2.64 % | 0 | 43.72 | 45.83 | 42.14 |
| 19/08/2026 | 47.07 | +5.44 % | 0 | 45.16 | 47.43 | 43.43 |
| 20/08/2026 | 46.68 | -1.77 % | 0 | 46.32 | 47.09 | 44.91 |
| 21/08/2026 | 48.73 | +4.26 % | 0 | 46.01 | 48.94 | 44.34 |