| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.64 | -5.54 % | 0 | 45.31 | 46.76 | 41.25 |
| 05/10/2026 | 40.55 | -0.84 % | 0 | 41.73 | 41.90 | 38.70 |
| 06/10/2026 | 40.57 | +0.45 % | 0 | 42.39 | 44.56 | 40.50 |
| 07/10/2026 | 42.13 | +0.71 % | 0 | 40.99 | 44.15 | 40.62 |
| 08/10/2026 | 44.09 | +3.17 % | 0 | 44.00 | 47.25 | 42.07 |