| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.17 | +1.72 % | 0 | 24.49 | 25.72 | 23.11 |
| 29/06/2026 | 25.74 | +0.84 % | 0 | 25.62 | 26.52 | 25.62 |
| 30/06/2026 | 23.42 | -10.75 % | 0 | 25.75 | 25.85 | 23.12 |
| 01/07/2026 | 26.14 | +8.65 % | 0 | 24.39 | 26.14 | 22.35 |
| 02/07/2026 | 25.86 | -1.71 % | 0 | 26.05 | 26.34 | 25.43 |