| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.71 | +2.24 % | 0 | 21.02 | 22.03 | 19.80 |
| 29/06/2026 | 22.31 | +1.39 % | 0 | 22.07 | 22.83 | 22.07 |
| 30/06/2026 | 19.99 | -12. % | 0 | 22.19 | 23.21 | 19.69 |
| 01/07/2026 | 22.54 | +9.77 % | 0 | 20.85 | 22.54 | 19.53 |
| 02/07/2026 | 22.20 | -2.18 % | 0 | 22.51 | 23.47 | 21.98 |