| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.76 | -5.19 % | 0 | 31.58 | 31.58 | 29.30 |
| 12/05/2026 | 27.83 | -7.14 % | 0 | 27.91 | 28.83 | 27.39 |
| 13/05/2026 | 25.53 | -8.23 % | 0 | 27.32 | 27.32 | 25.42 |
| 14/05/2026 | 25.65 | -0.54 % | 0 | 26.17 | 26.18 | 25.17 |
| 15/05/2026 | 28.09 | +9.13 % | 0 | 25.32 | 28.60 | 24.92 |