| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.01 | -5.1 % | 0 | 36.17 | 36.52 | 34.63 |
| 18/08/2026 | 36.09 | +3.29 % | 0 | 35.01 | 37.00 | 33.53 |
| 19/08/2026 | 38.22 | +6.46 % | 0 | 36.33 | 38.54 | 34.71 |
| 20/08/2026 | 37.77 | -2.1 % | 0 | 37.42 | 38.18 | 36.13 |
| 21/08/2026 | 39.67 | +5. % | 0 | 37.12 | 39.88 | 35.56 |