| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -2.41 % | 0 | 6.20 | 6.48 | 5.82 |
| 29/06/2026 | 5.62 | -2.01 % | 0 | 5.71 | 5.75 | 5.52 |
| 30/06/2026 | 6.31 | +15.15 % | 0 | 5.61 | 6.35 | 5.53 |
| 01/07/2026 | 5.59 | -10.21 % | 0 | 6.00 | 6.56 | 5.58 |
| 02/07/2026 | 5.61 | +1.81 % | 0 | 5.53 | 6.03 | 5.52 |