| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +6.98 % | 0 | 3.93 | 4.69 | 3.79 |
| 12/05/2026 | 4.66 | +8.51 % | 0 | 4.58 | 4.92 | 4.22 |
| 13/05/2026 | 5.20 | +10.77 % | 0 | 4.71 | 5.31 | 4.59 |
| 14/05/2026 | 5.13 | -0.19 % | 0 | 4.93 | 5.22 | 4.93 |
| 15/05/2026 | 4.51 | -12.26 % | 0 | 5.16 | 5.27 | 4.44 |