| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.11 | -5.69 % | 0 | 27.80 | 27.80 | 25.67 |
| 12/05/2026 | 24.44 | -7.44 % | 0 | 24.30 | 25.14 | 23.73 |
| 13/05/2026 | 22.25 | -8.4 % | 0 | 23.74 | 23.74 | 22.18 |
| 14/05/2026 | 22.39 | +0.22 % | 0 | 22.65 | 22.69 | 21.91 |
| 15/05/2026 | 24.52 | +9.98 % | 0 | 21.91 | 24.82 | 21.58 |