| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.58 | +2.79 % | 0 | 17.84 | 18.76 | 16.73 |
| 29/06/2026 | 19.07 | +1.41 % | 0 | 18.82 | 19.51 | 18.82 |
| 30/06/2026 | 16.86 | -13.12 % | 0 | 18.91 | 19.95 | 16.71 |
| 01/07/2026 | 19.24 | +10.8 % | 0 | 17.67 | 19.24 | 15.64 |
| 02/07/2026 | 19.08 | -0.99 % | 0 | 19.19 | 20.16 | 18.93 |