| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.92 | -5.67 % | 0 | 32.05 | 32.52 | 30.56 |
| 18/08/2026 | 31.94 | +3.4 % | 0 | 30.93 | 32.66 | 29.47 |
| 19/08/2026 | 33.99 | +6.99 % | 0 | 31.75 | 34.33 | 30.62 |
| 20/08/2026 | 33.57 | -2.34 % | 0 | 33.22 | 33.97 | 31.99 |
| 21/08/2026 | 35.36 | +5.24 % | 0 | 32.92 | 35.56 | 31.42 |