| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.77 | -6.84 % | 0 | 36.40 | 37.73 | 32.39 |
| 05/10/2026 | 31.79 | -1.26 % | 0 | 32.94 | 33.09 | 30.00 |
| 06/10/2026 | 32.41 | +2.58 % | 0 | 33.53 | 35.63 | 32.31 |
| 07/10/2026 | 33.28 | +0.83 % | 0 | 32.18 | 35.22 | 31.79 |
| 08/10/2026 | 34.30 | +1.45 % | 0 | 35.07 | 38.14 | 31.44 |