| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.56 | +6.62 % | 0 | 5.07 | 5.93 | 5.07 |
| 12/05/2026 | 6.03 | +7.02 % | 0 | 5.91 | 6.24 | 5.52 |
| 13/05/2026 | 6.67 | +10.17 % | 0 | 6.06 | 6.67 | 6.06 |
| 14/05/2026 | 6.60 | +0.15 % | 0 | 6.33 | 6.66 | 6.33 |
| 15/05/2026 | 5.86 | -11.15 % | 0 | 6.66 | 6.77 | 5.75 |