| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.80 | -5.96 % | 0 | 24.25 | 24.26 | 22.18 |
| 12/05/2026 | 21.11 | -8.28 % | 0 | 20.94 | 21.76 | 20.46 |
| 13/05/2026 | 19.06 | -8.98 % | 0 | 20.42 | 20.42 | 19.02 |
| 14/05/2026 | 19.00 | -0.99 % | 0 | 19.39 | 19.54 | 18.75 |
| 15/05/2026 | 21.19 | +10.71 % | 0 | 18.78 | 21.46 | 18.45 |