| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.58 | +3.66 % | 0 | 14.97 | 15.78 | 13.88 |
| 29/06/2026 | 16.07 | +1.68 % | 0 | 15.89 | 16.60 | 15.89 |
| 30/06/2026 | 14.06 | -14.27 % | 0 | 15.98 | 17.02 | 13.90 |
| 01/07/2026 | 16.43 | +12.92 % | 0 | 14.84 | 16.43 | 12.95 |
| 02/07/2026 | 16.17 | -1.28 % | 0 | 16.22 | 17.16 | 16.00 |