| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.07 | +5.92 % | 0 | 6.46 | 7.45 | 6.46 |
| 12/05/2026 | 7.63 | +6.79 % | 0 | 7.48 | 7.83 | 7.19 |
| 13/05/2026 | 8.42 | +10.5 % | 0 | 7.66 | 8.42 | 7.66 |
| 14/05/2026 | 8.32 | -0.54 % | 0 | 8.01 | 8.45 | 8.01 |
| 15/05/2026 | 7.44 | -11. % | 0 | 8.45 | 8.55 | 7.32 |