| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | -1.79 % | 0 | 10.04 | 10.45 | 9.46 |
| 29/06/2026 | 9.24 | -0.96 % | 0 | 9.40 | 9.40 | 9.10 |
| 30/06/2026 | 10.28 | +13.54 % | 0 | 9.27 | 10.30 | 9.15 |
| 01/07/2026 | 9.21 | -9.93 % | 0 | 9.86 | 10.76 | 9.21 |
| 02/07/2026 | 9.36 | +2.63 % | 0 | 9.13 | 9.90 | 9.10 |