| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.96 | +2.78 % | 0 | 12.45 | 13.25 | 11.56 |
| 29/06/2026 | 13.47 | +1.24 % | 0 | 13.30 | 13.91 | 13.30 |
| 30/06/2026 | 11.74 | -14.9 % | 0 | 13.39 | 14.58 | 11.65 |
| 01/07/2026 | 13.76 | +14.57 % | 0 | 12.35 | 13.76 | 11.46 |
| 02/07/2026 | 13.53 | -1.81 % | 0 | 13.59 | 14.67 | 12.79 |