| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.63 | -6.59 % | 0 | 20.95 | 20.96 | 19.14 |
| 12/05/2026 | 18.03 | -9.71 % | 0 | 17.87 | 18.70 | 17.42 |
| 13/05/2026 | 16.15 | -9.65 % | 0 | 17.37 | 17.37 | 16.13 |
| 14/05/2026 | 16.16 | -0.77 % | 0 | 16.43 | 16.63 | 15.91 |
| 15/05/2026 | 18.01 | +11.14 % | 0 | 15.94 | 18.41 | 15.62 |