| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.98 | -1.84 % | 0 | 12.47 | 13.01 | 11.91 |
| 29/06/2026 | 11.53 | -1.54 % | 0 | 11.75 | 11.75 | 11.34 |
| 30/06/2026 | 12.90 | +14.26 % | 0 | 11.63 | 12.94 | 11.49 |
| 01/07/2026 | 11.63 | -8.35 % | 0 | 12.34 | 13.46 | 11.57 |
| 02/07/2026 | 11.65 | +1.48 % | 0 | 11.44 | 12.39 | 11.41 |