| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | +5.86 % | 0 | 8.10 | 9.25 | 7.84 |
| 12/05/2026 | 9.51 | +5.43 % | 0 | 9.34 | 9.73 | 9.05 |
| 13/05/2026 | 10.48 | +10.78 % | 0 | 9.57 | 10.48 | 9.57 |
| 14/05/2026 | 10.33 | -0.48 % | 0 | 10.00 | 10.52 | 10.00 |
| 15/05/2026 | 9.28 | -10.47 % | 0 | 10.53 | 10.63 | 9.16 |