| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.95 | -8.32 % | 0 | 20.98 | 21.72 | 19.95 |
| 18/08/2026 | 20.81 | +3.77 % | 0 | 20.11 | 21.54 | 18.92 |
| 19/08/2026 | 22.73 | +9.94 % | 0 | 20.85 | 22.95 | 19.90 |
| 20/08/2026 | 22.29 | -3.61 % | 0 | 22.33 | 22.51 | 21.09 |
| 21/08/2026 | 23.67 | +5.91 % | 0 | 21.69 | 23.81 | 19.69 |