| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.70 | -7.15 % | 0 | 17.94 | 17.94 | 16.22 |
| 12/05/2026 | 15.25 | -10.4 % | 0 | 15.10 | 15.94 | 14.70 |
| 13/05/2026 | 13.45 | -11.08 % | 0 | 14.64 | 14.64 | 13.44 |
| 14/05/2026 | 13.58 | -0.84 % | 0 | 13.78 | 14.01 | 13.37 |
| 15/05/2026 | 15.21 | +12. % | 0 | 13.40 | 15.66 | 13.14 |