| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.17 | -9.95 % | 0 | 24.53 | 25.50 | 21.09 |
| 05/10/2026 | 20.34 | -1.95 % | 0 | 21.42 | 21.55 | 18.92 |
| 06/10/2026 | 20.82 | +2.46 % | 0 | 21.53 | 23.67 | 20.80 |
| 07/10/2026 | 21.55 | +0.47 % | 0 | 20.74 | 23.29 | 20.23 |
| 08/10/2026 | 23.57 | +6.44 % | 0 | 22.72 | 25.87 | 21.82 |