| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.73 | -1.83 % | 0 | 15.28 | 15.94 | 14.55 |
| 29/06/2026 | 14.23 | -1.15 % | 0 | 14.43 | 14.43 | 13.97 |
| 30/06/2026 | 15.71 | +12.58 % | 0 | 14.34 | 15.95 | 14.30 |
| 01/07/2026 | 14.23 | -8.11 % | 0 | 15.15 | 16.74 | 14.23 |
| 02/07/2026 | 14.38 | +2.24 % | 0 | 14.12 | 15.11 | 14.06 |