| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.97 | +6.98 % | 0 | 10.02 | 11.33 | 10.02 |
| 12/05/2026 | 11.68 | +6.18 % | 0 | 11.53 | 11.99 | 11.18 |
| 13/05/2026 | 12.87 | +10.57 % | 0 | 11.79 | 12.88 | 11.79 |
| 14/05/2026 | 12.67 | -0.43 % | 0 | 12.32 | 12.88 | 12.32 |
| 15/05/2026 | 11.42 | -9.91 % | 0 | 12.93 | 13.07 | 11.33 |