| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.27 | +6.75 % | 0 | 7.11 | 7.68 | 6.70 |
| 18/08/2026 | 6.92 | -5.53 % | 0 | 7.31 | 8.17 | 6.68 |
| 19/08/2026 | 6.22 | -9.14 % | 0 | 7.03 | 7.11 | 6.21 |
| 20/08/2026 | 6.21 | -0.4 % | 0 | 6.47 | 6.60 | 6.18 |
| 21/08/2026 | 5.96 | -5.1 % | 0 | 6.30 | 7.34 | 5.71 |