| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.78 | -15.75 % | 0 | 12.76 | 13.41 | 10.35 |
| 11/03/2026 | 11.75 | +9.71 % | 0 | 10.76 | 13.05 | 10.35 |
| 12/03/2026 | 12.11 | +0.41 % | 0 | 11.66 | 13.78 | 10.86 |
| 13/03/2026 | 12.29 | +0.94 % | 0 | 12.02 | 13.72 | 10.54 |
| 16/03/2026 | 10.05 | -17.46 % | 0 | 11.81 | 11.90 | 9.95 |