| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.90 | +9.13 % | 0 | 4.45 | 5.48 | 3.26 |
| 11/03/2026 | 4.49 | -10.38 % | 0 | 5.42 | 5.42 | 3.92 |
| 12/03/2026 | 4.25 | +0.83 % | 0 | 4.59 | 4.86 | 3.63 |
| 13/03/2026 | 4.13 | -0.96 % | 0 | 4.47 | 4.74 | 3.47 |
| 16/03/2026 | 4.76 | +17.99 % | 0 | 4.37 | 4.93 | 3.98 |