| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.54 | -17.09 % | 0 | 11.45 | 11.99 | 9.14 |
| 11/03/2026 | 10.51 | +10.7 % | 0 | 9.56 | 11.71 | 9.18 |
| 12/03/2026 | 10.81 | +0.46 % | 0 | 10.39 | 12.41 | 10.15 |
| 13/03/2026 | 10.73 | -1.47 % | 0 | 10.73 | 12.30 | 9.37 |
| 16/03/2026 | 8.86 | -18.34 % | 0 | 10.51 | 10.66 | 8.82 |