| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.71 | +10.23 % | 0 | 5.14 | 6.30 | 4.50 |
| 11/03/2026 | 5.19 | -10.21 % | 0 | 6.21 | 6.21 | 4.55 |
| 12/03/2026 | 4.93 | +0.41 % | 0 | 5.30 | 5.46 | 4.32 |
| 13/03/2026 | 4.86 | -0.61 % | 0 | 5.17 | 5.53 | 4.05 |
| 16/03/2026 | 5.59 | +18.94 % | 0 | 5.07 | 5.66 | 4.74 |