| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.61 | +11.57 % | 0 | 5.89 | 7.24 | 5.19 |
| 11/03/2026 | 5.97 | -10.57 % | 0 | 7.08 | 7.10 | 5.25 |
| 12/03/2026 | 5.70 | +1.52 % | 0 | 6.10 | 6.24 | 4.88 |
| 13/03/2026 | 5.56 | -1.33 % | 0 | 5.95 | 6.46 | 4.53 |
| 16/03/2026 | 6.46 | +19.19 % | 0 | 5.86 | 6.51 | 5.42 |