| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.30 | -20.19 % | 0 | 9.06 | 9.53 | 6.99 |
| 11/03/2026 | 8.17 | +10.85 % | 0 | 7.39 | 9.17 | 7.00 |
| 12/03/2026 | 8.41 | -1.18 % | 0 | 8.07 | 9.89 | 7.89 |
| 13/03/2026 | 8.46 | -0.65 % | 0 | 8.37 | 9.66 | 7.28 |
| 16/03/2026 | 6.92 | -18.49 % | 0 | 8.17 | 8.26 | 6.63 |