| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.55 | +10.87 % | 0 | 6.73 | 8.24 | 6.03 |
| 11/03/2026 | 6.85 | -10.52 % | 0 | 8.04 | 8.04 | 6.04 |
| 12/03/2026 | 6.56 | -1.28 % | 0 | 6.99 | 7.12 | 5.66 |
| 13/03/2026 | 6.49 | -0.15 % | 0 | 6.80 | 7.30 | 5.45 |
| 16/03/2026 | 7.47 | +17.93 % | 0 | 6.72 | 7.48 | 6.35 |