| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.50 | -19.52 % | 0 | 7.98 | 8.47 | 6.05 |
| 11/03/2026 | 7.11 | +11.09 % | 0 | 6.44 | 8.02 | 5.83 |
| 12/03/2026 | 7.42 | +0.61 % | 0 | 7.04 | 8.63 | 6.89 |
| 13/03/2026 | 7.36 | -1.34 % | 0 | 7.32 | 8.50 | 6.37 |
| 16/03/2026 | 5.70 | -23.35 % | 0 | 7.12 | 7.20 | 5.65 |