| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 8.61 | +11.18 % | 0 | 7.65 | 9.25 | 6.86 |
| 11/03/2026 | 7.80 | -10.14 % | 0 | 9.08 | 9.10 | 6.89 |
| 12/03/2026 | 7.48 | -0.27 % | 0 | 7.95 | 8.14 | 6.48 |
| 13/03/2026 | 7.33 | -1.55 % | 0 | 7.75 | 8.46 | 6.02 |
| 16/03/2026 | 8.56 | +17.68 % | 0 | 7.67 | 8.68 | 7.25 |