| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.59 | -20.6 % | 0 | 6.99 | 7.46 | 5.20 |
| 11/03/2026 | 6.16 | +11.71 % | 0 | 5.58 | 7.48 | 5.03 |
| 12/03/2026 | 6.47 | -0.84 % | 0 | 6.11 | 7.54 | 5.95 |
| 13/03/2026 | 6.31 | -2.4 % | 0 | 6.36 | 7.69 | 5.52 |
| 16/03/2026 | 4.98 | -22.43 % | 0 | 6.17 | 6.24 | 4.92 |