| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.75 | +12.07 % | 0 | 8.66 | 10.46 | 7.83 |
| 11/03/2026 | 8.88 | -9.3 % | 0 | 10.21 | 10.31 | 7.88 |
| 12/03/2026 | 8.47 | -2.08 % | 0 | 9.01 | 9.18 | 7.42 |
| 13/03/2026 | 8.42 | -0.3 % | 0 | 8.78 | 9.33 | 7.22 |
| 16/03/2026 | 9.52 | +15.19 % | 0 | 8.72 | 9.87 | 8.33 |