| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.79 | -22.45 % | 0 | 6.08 | 6.43 | 4.44 |
| 11/03/2026 | 5.29 | +11.6 % | 0 | 4.80 | 6.06 | 4.37 |
| 12/03/2026 | 5.55 | -1.16 % | 0 | 5.26 | 6.49 | 5.11 |
| 13/03/2026 | 5.47 | -2.93 % | 0 | 5.48 | 6.48 | 4.72 |
| 16/03/2026 | 4.15 | -26.16 % | 0 | 5.31 | 5.36 | 4.15 |