| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.98 | +11.65 % | 0 | 9.74 | 11.64 | 8.83 |
| 11/03/2026 | 10.03 | -8.9 % | 0 | 11.43 | 11.54 | 8.93 |
| 12/03/2026 | 9.60 | -1.44 % | 0 | 10.16 | 10.65 | 8.44 |
| 13/03/2026 | 9.57 | -0.47 % | 0 | 9.91 | 10.52 | 8.26 |
| 16/03/2026 | 10.74 | +13.53 % | 0 | 9.85 | 11.15 | 9.46 |