| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.07 | -24.02 % | 0 | 5.26 | 5.53 | 3.77 |
| 11/03/2026 | 4.53 | +13.13 % | 0 | 4.11 | 5.32 | 3.74 |
| 12/03/2026 | 4.76 | -0.63 % | 0 | 4.51 | 5.64 | 4.28 |
| 13/03/2026 | 4.66 | -3.72 % | 0 | 4.70 | 5.69 | 4.19 |
| 16/03/2026 | 3.60 | -25.47 % | 0 | 4.53 | 4.59 | 3.55 |