| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.63 | +10.54 % | 0 | 14.98 | 17.57 | 13.86 |
| 11/03/2026 | 15.58 | -6.68 % | 0 | 17.17 | 17.33 | 14.12 |
| 12/03/2026 | 14.95 | -0.76 % | 0 | 15.65 | 16.82 | 13.41 |
| 13/03/2026 | 14.87 | -0.54 % | 0 | 15.31 | 16.09 | 12.36 |
| 16/03/2026 | 16.90 | +14.5 % | 0 | 15.31 | 17.02 | 14.94 |