| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 25.19 | +8.86 % | 0 | 23.15 | 26.58 | 22.05 |
| 11/03/2026 | 23.88 | -5.69 % | 0 | 25.60 | 26.15 | 22.30 |
| 12/03/2026 | 23.38 | -0.13 % | 0 | 23.91 | 24.40 | 21.41 |
| 13/03/2026 | 23.23 | +0. % | 0 | 23.80 | 24.61 | 21.18 |
| 16/03/2026 | 25.76 | +11.76 % | 0 | 23.62 | 26.03 | 23.24 |