| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 34.70 | +7.3 % | 0 | 33.18 | 35.98 | 31.30 |
| 11/03/2026 | 33.28 | -4.31 % | 0 | 35.07 | 35.85 | 31.39 |
| 12/03/2026 | 32.75 | +0.12 % | 0 | 33.32 | 33.85 | 30.28 |
| 13/03/2026 | 32.63 | +0.28 % | 0 | 33.27 | 34.24 | 30.39 |
| 16/03/2026 | 35.19 | +8.71 % | 0 | 33.08 | 35.63 | 32.61 |