| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 50.76 | -4.48 % | 0 | 52.33 | 54.35 | 49.67 |
| 11/03/2026 | 52.23 | +3.24 % | 0 | 50.39 | 54.04 | 49.88 |
| 12/03/2026 | 52.75 | +0.13 % | 0 | 52.18 | 55.05 | 51.63 |
| 13/03/2026 | 52.83 | -0.06 % | 0 | 52.19 | 55.21 | 51.35 |
| 16/03/2026 | 50.17 | -5.38 % | 0 | 52.36 | 52.93 | 49.86 |