| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 45.84 | -4.9 % | 0 | 47.40 | 49.46 | 44.73 |
| 11/03/2026 | 47.30 | +3.55 % | 0 | 45.47 | 49.16 | 44.96 |
| 12/03/2026 | 47.82 | +0.15 % | 0 | 47.25 | 50.10 | 46.70 |
| 13/03/2026 | 47.90 | -0.06 % | 0 | 47.26 | 50.26 | 46.38 |
| 16/03/2026 | 45.25 | -5.9 % | 0 | 47.42 | 47.99 | 44.94 |