| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 36.11 | -6.04 % | 0 | 37.65 | 39.76 | 35.05 |
| 11/03/2026 | 37.53 | +4.34 % | 0 | 35.68 | 39.21 | 35.24 |
| 12/03/2026 | 38.01 | -0.05 % | 0 | 37.50 | 40.30 | 36.96 |
| 13/03/2026 | 38.12 | -0.18 % | 0 | 37.49 | 40.43 | 36.56 |
| 16/03/2026 | 35.63 | -6.98 % | 0 | 37.64 | 38.12 | 35.18 |